Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.1 | 3.1 | 3.03 | 3.1 | 20 Thousand |
| 25 Jan, 2024 | 3.1 | 3.2 | 3.03 | 3.1 | 21.28 Thousand |
| 24 Jan, 2024 | 3.1 | 3.2 | 3.1 | 3.1 | 2735.00 |
| 23 Jan, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 52.3 Thousand |
| 22 Jan, 2024 | 3.1 | 3.19 | 3.1 | 3.1 | 1726.00 |
| 19 Jan, 2024 | 3.1 | 3.1 | 3.01 | 3.1 | 372.00 |
| 18 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Jan, 2024 | 3.1 | 3.19 | 3.05 | 3.1 | 76 Thousand |
| 16 Jan, 2024 | 3.1 | 3.16 | 3.1 | 3.1 | 1550.00 |
| 15 Jan, 2024 | 3.1 | 3.2 | 3.1 | 3.1 | 4530.00 |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG