Zenith Energy Ltd (ZEN)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.95 2.95 2.7 2.95 19.61 Thousand
27 Dec, 2023 2.95 2.95 2.95 2.95 100 Thousand
22 Dec, 2023 2.95 3.0 2.95 2.95 100 Thousand
21 Dec, 2023 2.95 2.95 2.75 2.95 554.00
20 Dec, 2023 3.0 3.0 2.8 2.95 385.47 Thousand
19 Dec, 2023 3.1 3.1 3.1 3.1 18.44 Thousand
18 Dec, 2023 3.1 3.2 3.0 3.1 365.00
15 Dec, 2023 3.1 3.1 3.0 3.1 840.00
14 Dec, 2023 3.1 3.1 3.1 3.1 -
13 Dec, 2023 3.2 3.4 3.0 3.2 593.00