Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.15 | 3.15 | 3.14 | 3.15 | 88.93 Thousand |
| 27 Nov, 2023 | 3.15 | 3.15 | 3.0 | 3.15 | 6481.00 |
| 24 Nov, 2023 | 3.15 | 3.15 | 3.0 | 3.15 | 19.01 Thousand |
| 23 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 22 Nov, 2023 | 3.15 | 3.3 | 3.06 | 3.15 | 651.00 |
| 21 Nov, 2023 | 3.15 | 3.15 | 3.02 | 3.15 | 6948.00 |
| 20 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 17 Nov, 2023 | 3.25 | 3.3 | 2.8 | 3.15 | 110.05 Thousand |
| 16 Nov, 2023 | 3.25 | 3.5 | 3.25 | 3.25 | 100.00 |
| 15 Nov, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 385.00 |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG