Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 103.89 Thousand |
| 13 Nov, 2023 | 3.25 | 3.25 | 3.0 | 3.25 | 682.00 |
| 10 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 09 Nov, 2023 | 3.25 | 3.5 | 3.25 | 3.25 | 50.00 |
| 08 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 Nov, 2023 | 3.25 | 3.5 | 2.81 | 3.25 | 126.56 Thousand |
| 06 Nov, 2023 | 3.25 | 3.25 | 2.78 | 3.25 | 130.47 Thousand |
| 03 Nov, 2023 | 3.25 | 3.38 | 3.0 | 3.25 | 103.52 Thousand |
| 02 Nov, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 1376.00 |
| 01 Nov, 2023 | 3.13 | 3.45 | 3.0 | 3.25 | 52.3 Thousand |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG