Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 30 Oct, 2023 | 3.13 | 3.13 | 3.04 | 3.13 | 672.00 |
| 27 Oct, 2023 | 3.13 | 3.13 | 3.04 | 3.13 | 8000.00 |
| 26 Oct, 2023 | 3.13 | 3.25 | 3.0 | 3.13 | 157.81 Thousand |
| 25 Oct, 2023 | 3.13 | 3.13 | 3.04 | 3.13 | 2008.00 |
| 24 Oct, 2023 | 3.13 | 3.13 | 3.06 | 3.13 | 47.91 Thousand |
| 23 Oct, 2023 | 3.13 | 3.25 | 3.0 | 3.13 | 7018.00 |
| 20 Oct, 2023 | 3.13 | 3.25 | 3.0 | 3.13 | 124.96 Thousand |
| 19 Oct, 2023 | 3.13 | 3.13 | 3.03 | 3.13 | 8399.00 |
| 18 Oct, 2023 | 3.13 | 3.22 | 3.03 | 3.13 | 117.02 Thousand |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG