Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Jan, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 253.24 Thousand |
| 08 Jan, 2024 | 3.0 | 3.2 | 3.0 | 3.1 | 128.63 Thousand |
| 05 Jan, 2024 | 3.0 | 3.0 | 2.86 | 3.0 | 35.7 Thousand |
| 04 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Jan, 2024 | 2.9 | 3.0 | 2.8 | 3.0 | 110.65 Thousand |
| 02 Jan, 2024 | 2.85 | 2.98 | 2.7 | 2.9 | 276.33 Thousand |
| 29 Dec, 2023 | 2.95 | 3.0 | 2.7 | 2.85 | 550.00 |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG