Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 08 Feb, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 07 Feb, 2024 | 2.9 | 2.9 | 2.8 | 2.9 | 15 Thousand |
| 06 Feb, 2024 | 2.9 | 2.9 | 2.8 | 2.9 | 10 Thousand |
| 05 Feb, 2024 | 2.9 | 2.9 | 2.8 | 2.9 | 58.12 Thousand |
| 02 Feb, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 01 Feb, 2024 | 3.05 | 3.3 | 3.05 | 3.05 | 5250.00 |
| 31 Jan, 2024 | 3.0 | 3.0 | 2.8 | 3.0 | 10.2 Thousand |
| 30 Jan, 2024 | 3.05 | 3.05 | 2.8 | 3.0 | 18.26 Thousand |
| 29 Jan, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 90 Thousand |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG