Zenith Energy Ltd (ZEN)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.9 2.9 2.8 2.9 5495.00
22 Feb, 2024 2.9 3.0 2.81 2.9 3879.00
21 Feb, 2024 2.9 2.9 2.8 2.9 223 Thousand
20 Feb, 2024 2.9 2.9 2.8 2.9 108.79 Thousand
19 Feb, 2024 3.05 3.2 2.8 3.0 25.19 Thousand
16 Feb, 2024 3.05 3.05 2.9 3.05 9033.00
15 Feb, 2024 3.05 3.05 2.9 3.05 200 Thousand
14 Feb, 2024 3.05 3.28 2.85 3.1 122.7 Thousand
13 Feb, 2024 2.9 2.9 2.9 2.9 -
12 Feb, 2024 2.9 2.9 2.8 2.9 21.04 Thousand