Zenith Energy Ltd. (ZEN.L)
GBp 8.8
(0.57%)
GBp 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.4 | 3.4 | 3.3 | 3.4 | 2033.00 |
| 12 Oct, 2023 | 3.4 | 3.4 | 3.3 | 3.4 | 28.00 |
| 11 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 10 Oct, 2023 | 3.4 | 3.4 | 3.3 | 3.4 | 1666.00 |
| 09 Oct, 2023 | 3.4 | 3.5 | 3.3 | 3.4 | 10.29 Thousand |
| 06 Oct, 2023 | 3.4 | 3.44 | 3.3 | 3.4 | 627.00 |
| 05 Oct, 2023 | 3.4 | 3.5 | 3.3 | 3.4 | 50 Thousand |
| 04 Oct, 2023 | 3.6 | 3.6 | 3.3 | 3.38 | 119.14 Thousand |
| 03 Oct, 2023 | 3.6 | 3.6 | 3.5 | 3.6 | 165.00 |
| 02 Oct, 2023 | 3.75 | 4.0 | 3.3 | 3.6 | 29.39 Thousand |
AV
WOOD
IAG
0871
0QO8
CBDBY