Zenith Energy Ltd. (ZEN.L)
GBp 8.8
(0.57%)
GBp 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 09 Nov, 2023 | 3.25 | 3.5 | 3.25 | 3.25 | 50.00 |
| 08 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 Nov, 2023 | 3.25 | 3.5 | 2.81 | 3.25 | 126.56 Thousand |
| 06 Nov, 2023 | 3.25 | 3.25 | 2.78 | 3.25 | 130.47 Thousand |
| 03 Nov, 2023 | 3.25 | 3.38 | 3.0 | 3.25 | 103.52 Thousand |
| 02 Nov, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 1376.00 |
| 01 Nov, 2023 | 3.13 | 3.45 | 3.0 | 3.25 | 52.3 Thousand |
| 31 Oct, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 30 Oct, 2023 | 3.13 | 3.13 | 3.04 | 3.13 | 672.00 |
AV
WOOD
IAG
0871
0QO8
CBDBY