Zenith Energy Ltd. (ZEN.L)
GBp 8.8
(0.57%)
GBp 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.2 | 3.29 | 3.0 | 3.2 | 305.38 Thousand |
| 07 Dec, 2023 | 3.35 | 3.42 | 3.05 | 3.35 | 275.57 Thousand |
| 06 Dec, 2023 | 2.8 | 3.7 | 2.8 | 3.3 | 1.14 Million |
| 05 Dec, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 04 Dec, 2023 | 2.98 | 2.98 | 2.74 | 2.9 | 120.36 Thousand |
| 01 Dec, 2023 | 3.04 | 3.3 | 2.9 | 2.9 | 124.59 Thousand |
| 30 Nov, 2023 | 3.49 | 3.49 | 3.15 | 3.15 | 354.94 Thousand |
| 29 Nov, 2023 | 3.15 | 3.3 | 3.0 | 3.15 | 3900.00 |
| 28 Nov, 2023 | 3.15 | 3.15 | 3.14 | 3.15 | 88.93 Thousand |
| 27 Nov, 2023 | 3.15 | 3.15 | 3.0 | 3.15 | 6481.00 |
AV
WOOD
IAG
0871
0QO8
CBDBY