Zenith Energy Ltd (ZEN)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1.9 1.9 1.5 1.9 139.89 Thousand
21 May, 2024 1.95 1.95 1.8 1.95 6655.00
20 May, 2024 1.95 1.95 1.95 1.95 -
17 May, 2024 1.95 2.0 1.95 1.95 2250.00
16 May, 2024 1.95 1.95 1.81 1.95 619.00
15 May, 2024 2.0 2.0 1.75 1.95 100 Thousand
14 May, 2024 2.05 2.05 2.0 2.05 998.00
13 May, 2024 2.05 2.05 2.0 2.05 732.00
10 May, 2024 2.05 2.05 2.0 2.05 56.79 Thousand
09 May, 2024 2.05 2.05 2.05 2.05 -