Zenith Energy Ltd. (ZEN.L)
GBp 8.8
(0.57%)
GBp 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Jan, 2024 | 3.11 | 3.2 | 3.0 | 3.1 | 253.24 Thousand |
| 08 Jan, 2024 | 3.2 | 3.2 | 3.0 | 3.1 | 128.63 Thousand |
| 05 Jan, 2024 | 2.86 | 3.0 | 2.86 | 3.0 | 35.7 Thousand |
| 04 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Jan, 2024 | 2.8 | 3.0 | 2.8 | 3.0 | 110.65 Thousand |
| 02 Jan, 2024 | 2.81 | 2.98 | 2.7 | 2.9 | 276.33 Thousand |
| 29 Dec, 2023 | 3.0 | 3.0 | 2.7 | 2.85 | 550.00 |
| 28 Dec, 2023 | 2.7 | 2.95 | 2.7 | 2.95 | 19.61 Thousand |
| 27 Dec, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 100 Thousand |
AV
WOOD
IAG
0871
0QO8
CBDBY