Zenith Energy Ltd. (ZEN.L)
GBp 8.8
(0.57%)
GBp 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.14 | 3.2 | 3.1 | 3.1 | 2735.00 |
| 23 Jan, 2024 | 3.2 | 3.2 | 3.0 | 3.1 | 261.51 Thousand |
| 22 Jan, 2024 | 3.19 | 3.19 | 3.1 | 3.1 | 10.35 Thousand |
| 19 Jan, 2024 | 3.01 | 3.1 | 3.01 | 3.1 | 744.00 |
| 18 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Jan, 2024 | 3.16 | 3.19 | 3.05 | 3.1 | 76 Thousand |
| 16 Jan, 2024 | 3.16 | 3.16 | 3.1 | 3.1 | 1550.00 |
| 15 Jan, 2024 | 3.16 | 3.2 | 3.1 | 3.1 | 4530.00 |
| 12 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
AV
WOOD
IAG
0871
0QO8
CBDBY