Zenith Energy Ltd. (ZEN.L)
GBp 8.8
(0.57%)
GBp 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2.8 | 2.9 | 2.8 | 2.9 | 15 Thousand |
| 06 Feb, 2024 | 2.8 | 2.9 | 2.8 | 2.9 | 10 Thousand |
| 05 Feb, 2024 | 2.82 | 2.9 | 2.8 | 2.9 | 58.12 Thousand |
| 02 Feb, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 01 Feb, 2024 | 3.2 | 3.3 | 3.05 | 3.05 | 5250.00 |
| 31 Jan, 2024 | 2.82 | 3.0 | 2.8 | 3.0 | 10.2 Thousand |
| 30 Jan, 2024 | 3.0 | 3.05 | 2.8 | 3.0 | 18.26 Thousand |
| 29 Jan, 2024 | 3.03 | 3.1 | 3.0 | 3.1 | 90 Thousand |
| 26 Jan, 2024 | 3.03 | 3.1 | 3.03 | 3.1 | 20 Thousand |
| 25 Jan, 2024 | 3.2 | 3.2 | 3.03 | 3.1 | 21.28 Thousand |
AV
WOOD
IAG
0871
0QO8
CBDBY