Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 14 Aug, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 13 Aug, 2024 | 1.35 | 1.35 | 1.22 | 1.35 | 12.5 Thousand |
| 12 Aug, 2024 | 1.42 | 1.42 | 1.21 | 1.37 | 60.46 Thousand |
| 09 Aug, 2024 | 1.45 | 1.5 | 1.41 | 1.45 | 24.81 Thousand |
| 08 Aug, 2024 | 1.45 | 1.45 | 1.39 | 1.45 | 60.16 Thousand |
| 07 Aug, 2024 | 1.45 | 1.5 | 1.41 | 1.45 | 22.09 Thousand |
| 06 Aug, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 424.25 Thousand |
| 05 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 02 Aug, 2024 | 1.8 | 1.8 | 1.45 | 1.8 | 708.55 Thousand |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG