Zenith Energy Ltd. (ZEN.L)
GBp 8.8
(0.57%)
GBp 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.13 | 3.13 | 3.04 | 3.13 | 8000.00 |
| 26 Oct, 2023 | 3.13 | 3.25 | 3.0 | 3.13 | 157.81 Thousand |
| 25 Oct, 2023 | 3.13 | 3.13 | 3.04 | 3.13 | 2008.00 |
| 24 Oct, 2023 | 3.13 | 3.13 | 3.06 | 3.13 | 47.91 Thousand |
| 23 Oct, 2023 | 3.13 | 3.25 | 3.0 | 3.13 | 7018.00 |
| 20 Oct, 2023 | 3.13 | 3.25 | 3.0 | 3.13 | 124.96 Thousand |
| 19 Oct, 2023 | 3.13 | 3.13 | 3.03 | 3.13 | 8399.00 |
| 18 Oct, 2023 | 3.13 | 3.22 | 3.03 | 3.13 | 117.02 Thousand |
| 17 Oct, 2023 | 3.13 | 3.23 | 3.0 | 3.13 | 24.66 Thousand |
| 16 Oct, 2023 | 3.4 | 3.5 | 3.0 | 3.13 | 30.07 Thousand |
AV
WOOD
IAG
0871
0QO8
CBDBY