Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 18.0 18.0 17.0 18.0 587.00
24 Aug, 2022 18.0 18.0 16.55 18.0 89.19 Thousand
23 Aug, 2022 18.5 18.8 18.0 18.5 54.24 Thousand
22 Aug, 2022 18.5 18.5 18.5 18.5 -
19 Aug, 2022 18.5 19.0 18.5 18.5 1261.00
18 Aug, 2022 18.5 18.69 18.5 18.5 1305.00
17 Aug, 2022 18.5 18.5 18.5 18.5 -
16 Aug, 2022 18.5 18.8 18.02 18.5 66.56 Thousand
15 Aug, 2022 18.3 18.9 18.3 18.5 103.32 Thousand
12 Aug, 2022 18.0 18.65 18.0 18.0 51.29 Thousand