Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 18.5 19.0 18.0 18.0 88.78 Thousand
10 Aug, 2022 18.0 18.9 17.25 18.5 224.98 Thousand
09 Aug, 2022 18.0 18.2 18.0 18.0 10.00
08 Aug, 2022 17.5 18.3 17.1 18.0 93.38 Thousand
05 Aug, 2022 16.75 17.75 16.61 17.25 228.37 Thousand
04 Aug, 2022 16.75 16.75 16.75 16.75 -
03 Aug, 2022 16.5 17.0 16.5 16.75 108.79 Thousand
02 Aug, 2022 16.5 16.98 16.15 16.5 10.89 Thousand
01 Aug, 2022 16.5 16.5 16.11 16.5 23.63 Thousand
29 Jul, 2022 16.5 16.85 16.5 16.5 4688.00