Zenova Group PLC (ZED)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 16.0 | 17.0 | 15.0 | 16.0 | 29.6 Thousand |
| 08 Sep, 2022 | 16.0 | 16.0 | 15.5 | 16.0 | 10 Thousand |
| 07 Sep, 2022 | 16.5 | 16.84 | 16.0 | 16.5 | 6577.00 |
| 06 Sep, 2022 | 16.5 | 16.5 | 16.0 | 16.5 | 22 Thousand |
| 05 Sep, 2022 | 16.5 | 16.5 | 16.0 | 16.5 | 37.14 Thousand |
| 02 Sep, 2022 | 17.0 | 17.0 | 17.0 | 17.0 | 21.44 Thousand |
| 01 Sep, 2022 | 17.0 | 17.0 | 16.9 | 17.0 | 20 Thousand |
| 31 Aug, 2022 | 17.25 | 17.4 | 16.11 | 17.0 | 6250.00 |
| 30 Aug, 2022 | 17.9 | 17.9 | 16.25 | 17.25 | 75.78 Thousand |
| 26 Aug, 2022 | 18.0 | 18.0 | 17.0 | 18.0 | 2941.00 |
ZEG
ZEN
ZIG
YOU
YU
ZAM