Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 14.5 14.75 14.5 14.5 6698.00
07 Oct, 2022 14.5 14.5 14.5 14.5 -
06 Oct, 2022 14.5 14.5 14.5 14.5 952.00
05 Oct, 2022 14.5 14.5 14.0 14.5 7500.00
04 Oct, 2022 14.75 14.75 14.75 14.75 -
03 Oct, 2022 14.75 14.75 14.0 14.75 375.00
30 Sep, 2022 14.75 14.78 14.75 14.75 1691.00
29 Sep, 2022 14.5 14.78 14.0 14.75 16.28 Thousand
28 Sep, 2022 15.5 15.5 14.0 14.5 68.44 Thousand
27 Sep, 2022 15.5 15.5 15.5 15.5 -