Zenova Group PLC (ZED)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 15.5 | 16.0 | 15.01 | 15.5 | 22.43 Thousand |
| 04 Nov, 2022 | 15.5 | 15.95 | 15.0 | 15.5 | 10.26 Thousand |
| 03 Nov, 2022 | 15.5 | 15.95 | 15.05 | 15.5 | 27.33 Thousand |
| 02 Nov, 2022 | 15.45 | 15.8 | 15.45 | 15.5 | 45 Thousand |
| 01 Nov, 2022 | 15.0 | 15.0 | 14.22 | 15.0 | 1372.00 |
| 31 Oct, 2022 | 15.0 | 16.0 | 15.0 | 15.0 | 10.00 |
| 28 Oct, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 27 Oct, 2022 | 15.0 | 15.25 | 15.0 | 15.0 | 31.47 Thousand |
| 26 Oct, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 25 Oct, 2022 | 15.0 | 15.25 | 15.0 | 15.0 | 2583.00 |
ZEG
ZEN
ZIG
YOU
YU
ZAM