Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 15.0 15.8 15.0 15.0 531.00
21 Oct, 2022 15.0 15.0 15.0 15.0 -
20 Oct, 2022 15.0 15.0 15.0 15.0 -
19 Oct, 2022 15.0 15.0 14.22 15.0 2500.00
18 Oct, 2022 15.0 15.0 15.0 15.0 -
17 Oct, 2022 15.0 15.0 15.0 15.0 -
14 Oct, 2022 14.5 14.5 14.5 14.5 -
13 Oct, 2022 14.5 14.5 14.5 14.5 -
12 Oct, 2022 14.5 14.5 14.02 14.5 4359.00
11 Oct, 2022 14.5 14.5 14.02 14.5 3003.00