Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 15.5 15.5 14.5 15.5 20 Thousand
23 Sep, 2022 16.0 16.0 15.0 15.5 8132.00
22 Sep, 2022 16.0 16.5 15.2 16.0 8843.00
21 Sep, 2022 16.0 16.0 16.0 16.0 -
20 Sep, 2022 16.0 16.7 16.0 16.0 1101.00
16 Sep, 2022 16.0 16.0 16.0 16.0 -
15 Sep, 2022 16.0 16.0 16.0 16.0 -
14 Sep, 2022 16.0 16.0 16.0 16.0 -
13 Sep, 2022 16.0 16.0 16.0 16.0 -
12 Sep, 2022 16.0 16.0 16.0 16.0 -