Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 16.5 17.0 16.5 16.5 7034.00
27 Jul, 2022 16.5 16.85 16.26 16.5 3713.00
26 Jul, 2022 16.26 16.9 16.26 16.5 93.19 Thousand
25 Jul, 2022 15.5 17.03 15.3 16.0 217.87 Thousand
22 Jul, 2022 14.5 15.5 14.35 15.5 410.1 Thousand
21 Jul, 2022 14.5 14.88 14.5 14.5 15 Thousand
20 Jul, 2022 14.5 14.98 14.5 14.5 13.44 Thousand
19 Jul, 2022 14.89 14.89 14.5 14.5 68 Thousand
18 Jul, 2022 15.25 15.25 15.25 15.25 -
15 Jul, 2022 15.35 15.35 15.01 15.25 20 Thousand