Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 16.0 16.0 16.0 16.0 -
29 Jun, 2022 16.0 16.0 16.0 16.0 -
28 Jun, 2022 16.0 16.0 16.0 16.0 -
27 Jun, 2022 16.0 16.0 15.53 16.0 17.75 Thousand
24 Jun, 2022 16.5 16.5 16.1 16.5 120.68 Thousand
23 Jun, 2022 16.5 16.5 16.5 16.5 -
22 Jun, 2022 16.5 16.5 16.25 16.5 20 Thousand
21 Jun, 2022 16.5 16.5 16.25 16.5 18.39 Thousand
20 Jun, 2022 16.5 16.5 16.05 16.5 1247.00
17 Jun, 2022 16.5 16.5 16.4 16.5 10.13 Thousand