Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 16.5 16.5 16.15 16.5 122.72 Thousand
15 Jun, 2022 16.0 16.5 16.0 16.5 19.15 Thousand
14 Jun, 2022 15.5 15.5 15.5 15.5 3225.00
13 Jun, 2022 15.5 15.75 15.45 15.5 80.77 Thousand
10 Jun, 2022 15.5 15.75 15.48 15.5 175 Thousand
09 Jun, 2022 15.5 15.75 15.4 15.5 31.59 Thousand
08 Jun, 2022 15.5 15.75 15.32 15.5 122.98 Thousand
07 Jun, 2022 16.0 16.75 15.5 15.5 35.15 Thousand
06 Jun, 2022 15.5 15.5 15.3 15.5 95.7 Thousand
01 Jun, 2022 15.5 15.6 15.22 15.5 140.3 Thousand