Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 11.35 11.35 11.35 11.35 -
18 Jan, 2023 11.5 11.75 11.5 11.5 74.94 Thousand
17 Jan, 2023 11.5 11.9 11.0 11.5 124.93 Thousand
16 Jan, 2023 12.25 13.0 11.5 11.75 373.14 Thousand
13 Jan, 2023 12.25 12.25 11.5 12.25 120.14 Thousand
12 Jan, 2023 12.25 13.0 11.5 12.25 43.84 Thousand
11 Jan, 2023 12.25 13.0 12.2 12.25 109.00
10 Jan, 2023 11.2 12.5 11.2 12.0 240.29 Thousand
09 Jan, 2023 10.5 10.98 10.5 10.5 50.00
06 Jan, 2023 10.5 10.5 10.2 10.5 3000.00