Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 12.5 12.5 12.15 12.5 64.56 Thousand
16 Dec, 2022 12.5 12.5 12.0 12.5 30.57 Thousand
15 Dec, 2022 12.5 12.5 12.5 12.5 -
14 Dec, 2022 13.0 13.0 13.0 13.0 -
13 Dec, 2022 13.0 13.0 12.0 13.0 142.00
12 Dec, 2022 13.0 13.0 12.0 13.0 31.92 Thousand
09 Dec, 2022 13.0 14.0 13.0 13.0 142.00
08 Dec, 2022 13.0 13.0 12.3 13.0 78.67 Thousand
07 Dec, 2022 13.0 13.0 13.0 13.0 -
06 Dec, 2022 13.0 13.0 13.0 13.0 153.00