Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 10.5 10.85 10.0 10.5 123.88 Thousand
04 Jan, 2023 10.5 10.5 10.5 10.5 -
03 Jan, 2023 10.5 10.85 10.5 10.5 2654.00
30 Dec, 2022 11.02 11.02 10.15 10.5 70 Thousand
29 Dec, 2022 11.5 11.5 11.1 11.5 35 Thousand
28 Dec, 2022 11.5 11.5 11.5 11.5 -
23 Dec, 2022 12.0 12.0 11.15 11.5 170.26 Thousand
22 Dec, 2022 12.5 13.0 11.75 12.5 298.43 Thousand
21 Dec, 2022 12.5 12.5 12.5 12.5 -
20 Dec, 2022 12.5 12.5 12.5 12.5 -