Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 11.0 11.0 10.05 10.5 154.57 Thousand
01 Feb, 2023 11.0 11.0 11.0 11.0 -
31 Jan, 2023 11.0 11.2 10.65 11.0 9428.00
30 Jan, 2023 11.0 11.25 10.6 11.0 42.84 Thousand
27 Jan, 2023 11.25 11.25 10.5 11.0 128.52 Thousand
26 Jan, 2023 11.25 11.25 11.25 11.25 -
25 Jan, 2023 11.25 11.32 11.14 11.25 49.41 Thousand
24 Jan, 2023 11.25 11.25 11.25 11.25 50 Thousand
23 Jan, 2023 11.25 11.25 11.25 11.25 5000.00
20 Jan, 2023 11.5 11.65 11.5 11.5 20.78 Thousand