Zenova Group PLC (ZED)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 7.75 | 7.9 | 7.75 | 7.75 | 11.01 Thousand |
| 01 Mar, 2023 | 7.75 | 8.0 | 7.75 | 7.75 | 8236.00 |
| 28 Feb, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 27 Feb, 2023 | 7.75 | 7.98 | 7.75 | 7.75 | 5276.00 |
| 24 Feb, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 23 Feb, 2023 | 7.75 | 7.99 | 7.5 | 7.75 | 16.23 Thousand |
| 22 Feb, 2023 | 9.01 | 9.01 | 7.5 | 7.75 | 181.29 Thousand |
| 21 Feb, 2023 | 9.25 | 9.25 | 9.01 | 9.25 | 8016.00 |
| 20 Feb, 2023 | 9.25 | 9.29 | 8.65 | 9.25 | 106.56 Thousand |
| 17 Feb, 2023 | 9.25 | 9.29 | 9.25 | 9.25 | 179.00 |
ZEG
ZEN
ZIG
YOU
YU
ZAM