Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 7.25 7.5 7.25 7.25 160.00
29 Mar, 2023 7.25 7.5 7.05 7.25 393.07 Thousand
28 Mar, 2023 7.5 8.0 7.25 7.38 1 Million
27 Mar, 2023 7.5 7.5 7.5 7.5 -
24 Mar, 2023 7.5 7.5 7.5 7.5 -
23 Mar, 2023 7.5 8.0 7.5 7.5 335 Thousand
22 Mar, 2023 7.5 7.5 7.5 7.5 -
21 Mar, 2023 7.5 7.5 7.5 7.5 -
20 Mar, 2023 7.5 7.5 7.5 7.5 -
17 Mar, 2023 7.5 8.0 7.5 7.5 75 Thousand