Zenova Group PLC (ZED)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 Mar, 2023 | 7.5 | 7.5 | 7.02 | 7.5 | 950.00 |
| 14 Mar, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Mar, 2023 | 7.5 | 8.0 | 7.05 | 7.5 | 61.32 Thousand |
| 10 Mar, 2023 | 7.75 | 7.95 | 7.0 | 7.5 | 87.95 Thousand |
| 09 Mar, 2023 | 7.75 | 7.9 | 7.75 | 7.75 | 9696.00 |
| 08 Mar, 2023 | 7.75 | 7.88 | 7.5 | 7.75 | 6379.00 |
| 07 Mar, 2023 | 7.75 | 8.0 | 7.5 | 7.75 | 36.06 Thousand |
| 06 Mar, 2023 | 7.75 | 7.95 | 7.5 | 7.75 | 15.13 Thousand |
| 03 Mar, 2023 | 7.75 | 8.0 | 7.55 | 7.75 | 35.51 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM