Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 9.25 9.25 9.25 9.25 -
15 Feb, 2023 9.25 9.25 9.25 9.25 -
14 Feb, 2023 9.25 9.7 9.05 9.25 53.26 Thousand
13 Feb, 2023 9.25 9.5 9.25 9.25 2041.00
10 Feb, 2023 9.25 9.25 9.0 9.25 413.16 Thousand
09 Feb, 2023 9.25 9.3 9.0 9.25 307.00
08 Feb, 2023 10.5 10.5 9.0 9.25 272.12 Thousand
07 Feb, 2023 10.5 11.0 10.5 10.5 200 Thousand
06 Feb, 2023 10.5 10.8 10.5 10.5 92.00
03 Feb, 2023 10.5 10.5 10.0 10.5 62.00