Zenova Group PLC (ZED)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 7.25 | 7.25 | 7.1 | 7.25 | 106.25 Thousand |
| 14 Apr, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 Apr, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Apr, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Apr, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Apr, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 8.00 |
| 05 Apr, 2023 | 7.25 | 7.25 | 6.65 | 7.25 | 202.47 Thousand |
| 04 Apr, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Apr, 2023 | 7.25 | 7.5 | 7.25 | 7.25 | 1803.00 |
| 31 Mar, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 116.63 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM