Zenova Group PLC (ZED)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 5.0 | 5.0 | 4.53 | 4.75 | 56.02 Thousand |
| 16 May, 2023 | 5.25 | 5.5 | 5.01 | 5.25 | 334.35 Thousand |
| 15 May, 2023 | 5.0 | 5.0 | 4.7 | 5.0 | 35.37 Thousand |
| 12 May, 2023 | 5.0 | 5.3 | 5.0 | 5.0 | 104.11 Thousand |
| 11 May, 2023 | 5.5 | 5.65 | 5.0 | 5.0 | 87.59 Thousand |
| 10 May, 2023 | 5.5 | 5.9 | 5.5 | 5.5 | 304.17 Thousand |
| 09 May, 2023 | 5.25 | 5.5 | 5.07 | 5.25 | 205.03 Thousand |
| 05 May, 2023 | 5.25 | 5.5 | 5.24 | 5.25 | 21.73 Thousand |
| 04 May, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 9342.00 |
| 03 May, 2023 | 5.25 | 5.25 | 5.01 | 5.25 | 20.07 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM