Zenova Group PLC (ZED)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 4.25 | 4.5 | 4.25 | 4.25 | 1468.00 |
| 31 May, 2023 | 4.25 | 4.25 | 4.0 | 4.25 | 305.14 Thousand |
| 30 May, 2023 | 4.25 | 4.5 | 4.25 | 4.25 | 25.00 |
| 26 May, 2023 | 4.25 | 4.25 | 4.0 | 4.25 | 145 Thousand |
| 25 May, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 24 May, 2023 | 4.25 | 4.4 | 4.25 | 4.25 | 10 Thousand |
| 23 May, 2023 | 4.25 | 4.4 | 4.25 | 4.25 | 45.23 Thousand |
| 22 May, 2023 | 4.25 | 4.5 | 4.25 | 4.25 | 46.1 Thousand |
| 19 May, 2023 | 4.53 | 4.53 | 4.0 | 4.25 | 214.85 Thousand |
| 18 May, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | - |
ZEG
ZEN
ZIG
YOU
YU
ZAM