Zenova Group PLC (ZED)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 3.75 | 3.77 | 3.75 | 3.75 | 1061.00 |
| 14 Jun, 2023 | 3.75 | 3.78 | 3.5 | 3.75 | 20.6 Thousand |
| 13 Jun, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 12 Jun, 2023 | 3.75 | 3.9 | 3.5 | 3.75 | 47.64 Thousand |
| 09 Jun, 2023 | 3.75 | 4.0 | 3.6 | 3.75 | 579.05 Thousand |
| 08 Jun, 2023 | 4.2 | 4.2 | 3.6 | 3.75 | 201.6 Thousand |
| 07 Jun, 2023 | 4.25 | 4.25 | 4.0 | 4.25 | 54.6 Thousand |
| 06 Jun, 2023 | 4.25 | 4.5 | 4.12 | 4.25 | 4120.00 |
| 05 Jun, 2023 | 4.25 | 4.6 | 4.0 | 4.25 | 13.95 Thousand |
| 02 Jun, 2023 | 4.25 | 4.5 | 4.25 | 4.25 | 272.00 |
ZEG
ZEN
ZIG
YOU
YU
ZAM