Zenova Group PLC (ZED)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.25 | 3.25 | 3.0 | 3.25 | 54.53 Thousand |
| 28 Jun, 2023 | 3.25 | 3.35 | 3.13 | 3.25 | 96.19 Thousand |
| 27 Jun, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Jun, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Jun, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Jun, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 52.59 Thousand |
| 21 Jun, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Jun, 2023 | 3.75 | 3.76 | 3.1 | 3.25 | 353.98 Thousand |
| 19 Jun, 2023 | 3.75 | 3.76 | 3.75 | 3.75 | 63.03 Thousand |
| 16 Jun, 2023 | 3.75 | 4.0 | 3.52 | 3.75 | 59.75 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM