Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 4.25 5.0 4.0 4.5 51.94 Thousand
26 Jul, 2023 4.25 4.45 4.25 4.25 1.3 Million
25 Jul, 2023 4.25 4.4 4.25 4.25 100 Thousand
24 Jul, 2023 4.25 4.4 4.25 4.25 215.45 Thousand
21 Jul, 2023 4.25 4.4 4.2 4.25 300 Thousand
20 Jul, 2023 4.25 4.35 4.25 4.25 100 Thousand
19 Jul, 2023 4.25 4.5 4.25 4.25 100.44 Thousand
18 Jul, 2023 4.25 4.5 4.21 4.25 81.42 Thousand
17 Jul, 2023 4.25 4.25 4.25 4.25 -
14 Jul, 2023 4.25 4.5 4.0 4.25 27.78 Thousand