Zenova Group PLC (ZED)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Aug, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 374.43 Thousand |
| 08 Aug, 2023 | 5.0 | 5.5 | 5.0 | 5.25 | 101.16 Thousand |
| 07 Aug, 2023 | 5.0 | 5.5 | 5.0 | 5.0 | 18.18 Thousand |
| 04 Aug, 2023 | 5.0 | 5.48 | 5.0 | 5.0 | 2103.00 |
| 03 Aug, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Aug, 2023 | 5.0 | 5.5 | 4.5 | 5.0 | 125.99 Thousand |
| 01 Aug, 2023 | 5.0 | 5.5 | 4.5 | 5.0 | 199.37 Thousand |
| 31 Jul, 2023 | 5.0 | 5.4 | 4.5 | 5.0 | 243.85 Thousand |
| 28 Jul, 2023 | 4.55 | 5.34 | 4.55 | 5.0 | 162.85 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM