Zenova Group PLC (ZED)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 465.00 |
| 23 Aug, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 Aug, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 1719.00 |
| 21 Aug, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Aug, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 174.00 |
| 17 Aug, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 380.00 |
| 16 Aug, 2023 | 5.25 | 5.34 | 4.9 | 5.25 | 69.13 Thousand |
| 15 Aug, 2023 | 5.25 | 5.38 | 5.25 | 5.25 | 149 Thousand |
| 14 Aug, 2023 | 5.25 | 5.4 | 5.0 | 5.25 | 122.22 Thousand |
| 11 Aug, 2023 | 5.25 | 5.45 | 4.9 | 5.25 | 264.56 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM