Zenova Group PLC (ZED)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.13 | 5.18 | 4.8 | 4.98 | 381.55 Thousand |
| 21 Sep, 2023 | 5.13 | 5.13 | 5.08 | 5.13 | 325 Thousand |
| 20 Sep, 2023 | 5.13 | 5.18 | 4.9 | 5.13 | 286.57 Thousand |
| 19 Sep, 2023 | 5.5 | 5.69 | 5.13 | 5.13 | 776.46 Thousand |
| 18 Sep, 2023 | 5.31 | 5.5 | 5.31 | 5.5 | 635.19 Thousand |
| 15 Sep, 2023 | 5.75 | 6.0 | 5.13 | 5.13 | 2.25 Million |
| 14 Sep, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 234.64 Thousand |
| 13 Sep, 2023 | 5.75 | 5.85 | 5.59 | 5.75 | 175.27 Thousand |
| 12 Sep, 2023 | 5.75 | 6.2 | 5.5 | 5.85 | 952.66 Thousand |
| 11 Sep, 2023 | 5.63 | 5.95 | 5.63 | 5.63 | 117.6 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM