Zenova Group PLC (ZED)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.75 | 5.0 | 4.6 | 4.75 | 162.27 Thousand |
| 05 Oct, 2023 | 4.75 | 5.0 | 4.75 | 5.0 | 41.44 Thousand |
| 04 Oct, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 03 Oct, 2023 | 4.75 | 4.9 | 4.75 | 4.75 | 97.95 Thousand |
| 02 Oct, 2023 | 4.75 | 4.75 | 4.68 | 4.75 | 32.08 Thousand |
| 29 Sep, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 28 Sep, 2023 | 4.99 | 4.99 | 4.75 | 4.75 | 65.01 Thousand |
| 27 Sep, 2023 | 5.1 | 5.1 | 4.9 | 5.1 | 824.00 |
| 26 Sep, 2023 | 4.98 | 5.5 | 4.85 | 5.1 | 130.73 Thousand |
| 25 Sep, 2023 | 4.98 | 5.35 | 4.84 | 4.98 | 21.36 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM