Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 5.0 5.5 4.5 5.0 101.00
02 Nov, 2023 5.0 5.0 5.0 5.0 -
01 Nov, 2023 5.0 5.0 5.0 5.0 -
31 Oct, 2023 5.0 5.0 5.0 5.0 -
30 Oct, 2023 4.9 5.5 4.9 5.0 87.32 Thousand
27 Oct, 2023 4.5 4.74 4.5 4.5 150 Thousand
26 Oct, 2023 4.5 4.5 4.5 4.5 -
25 Oct, 2023 4.5 4.5 4.5 4.5 -
24 Oct, 2023 4.5 4.58 4.27 4.5 92.42 Thousand
23 Oct, 2023 4.5 4.5 4.5 4.5 -