Zenova Group PLC (ZED)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.75 | 4.0 | 3.5 | 4.0 | 452.99 Thousand |
| 30 Nov, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 65.05 Thousand |
| 29 Nov, 2023 | 3.75 | 4.0 | 3.53 | 3.75 | 248.3 Thousand |
| 28 Nov, 2023 | 3.75 | 4.5 | 3.5 | 3.75 | 310.07 Thousand |
| 27 Nov, 2023 | 3.75 | 3.92 | 3.75 | 3.75 | 76.22 Thousand |
| 24 Nov, 2023 | 3.75 | 4.0 | 3.65 | 4.0 | 43.07 Thousand |
| 23 Nov, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 875.00 |
| 22 Nov, 2023 | 4.5 | 4.5 | 3.8 | 4.08 | 243.88 Thousand |
| 21 Nov, 2023 | 4.5 | 4.75 | 4.05 | 4.5 | 362.72 Thousand |
| 20 Nov, 2023 | 4.25 | 4.25 | 4.01 | 4.25 | 4877.00 |
ZEG
ZEN
ZIG
YOU
YU
ZAM