Zenova Group PLC (ZED)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 9300.00 |
| 28 Apr, 2023 | 5.25 | 5.5 | 5.08 | 5.25 | 17.94 Thousand |
| 27 Apr, 2023 | 5.33 | 5.33 | 5.25 | 5.25 | 116.77 Thousand |
| 26 Apr, 2023 | 6.01 | 6.01 | 5.02 | 5.5 | 69.01 Thousand |
| 25 Apr, 2023 | 6.75 | 7.0 | 6.1 | 6.25 | 231.32 Thousand |
| 24 Apr, 2023 | 7.25 | 7.25 | 6.6 | 7.25 | 228.43 Thousand |
| 21 Apr, 2023 | 7.25 | 7.25 | 7.24 | 7.25 | 12.69 Thousand |
| 20 Apr, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 19 Apr, 2023 | 7.25 | 7.25 | 7.2 | 7.25 | 30.67 Thousand |
| 18 Apr, 2023 | 7.25 | 7.4 | 7.25 | 7.25 | 122.91 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM