Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 16.0 16.9 16.0 16.0 85 Thousand
08 Oct, 2021 15.5 17.0 15.02 16.0 218.28 Thousand
07 Oct, 2021 18.33 18.33 15.02 15.5 787.66 Thousand
06 Oct, 2021 18.75 19.0 17.5 18.5 259.02 Thousand
05 Oct, 2021 18.75 18.75 18.1 18.75 10 Thousand
04 Oct, 2021 18.5 19.5 18.0 18.75 69.01 Thousand
01 Oct, 2021 18.5 18.5 18.45 18.5 5366.00
30 Sep, 2021 18.5 19.0 18.5 18.5 50 Thousand
29 Sep, 2021 18.5 18.5 18.5 18.5 -
28 Sep, 2021 19.0 19.5 17.6 18.5 36.85 Thousand