Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 18.5 19.96 18.04 19.0 125.64 Thousand
24 Sep, 2021 18.5 18.75 18.0 18.5 31.6 Thousand
23 Sep, 2021 18.5 18.85 18.5 18.5 22.76 Thousand
22 Sep, 2021 18.5 18.5 18.5 18.5 600.00
21 Sep, 2021 18.5 18.89 18.08 18.25 35.85 Thousand
20 Sep, 2021 18.5 18.5 18.5 18.5 -
17 Sep, 2021 18.5 18.95 18.5 18.5 52.69 Thousand
16 Sep, 2021 18.5 18.95 18.05 18.5 150 Thousand
15 Sep, 2021 18.5 18.95 18.5 18.5 15.18 Thousand
14 Sep, 2021 18.5 18.5 18.0 18.5 50 Thousand