Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 18.5 18.97 18.02 18.5 172.58 Thousand
10 Sep, 2021 18.5 18.5 18.0 18.5 159.33 Thousand
09 Sep, 2021 20.2 20.4 18.0 18.5 581.8 Thousand
08 Sep, 2021 20.2 20.2 20.0 20.2 30 Thousand
07 Sep, 2021 20.2 20.2 20.15 20.2 5151.00
06 Sep, 2021 20.2 20.2 20.2 20.2 -
03 Sep, 2021 20.2 20.2 20.0 20.2 100.00
02 Sep, 2021 20.5 20.5 20.2 20.2 11.64 Thousand
01 Sep, 2021 20.5 20.5 20.0 20.5 30.46 Thousand
31 Aug, 2021 21.0 21.6 19.5 20.5 109.71 Thousand